V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026 16:29:51 | 335 | 448,00 | 315 | 448,20 | 265 | 448,60 | 215 | 450,00 | 200 | 453,00 | 455,60 | 100 | 455,70 | 200 | 455,80 | 350 | 455,90 | 400 | 456,00 | 544 | |
| 30.04.2026 16:29:51 | 335 | 448,00 | 315 | 448,20 | 265 | 448,60 | 215 | 450,00 | 200 | 453,00 | 455,60 | 100 | 455,70 | 200 | 455,80 | 350 | 455,90 | 400 | 456,00 | 544 | |
| 30.04.2026 16:28:44 | 335 | 448,00 | 315 | 448,20 | 265 | 448,60 | 215 | 450,00 | 200 | 453,00 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:27:46 | 365 | 448,20 | 315 | 448,60 | 265 | 448,80 | 215 | 450,00 | 200 | 453,00 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:27:45 | 335 | 448,00 | 315 | 448,20 | 265 | 448,60 | 215 | 450,00 | 200 | 453,00 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:27:42 | 335 | 447,20 | 285 | 448,00 | 265 | 448,60 | 215 | 450,00 | 200 | 453,00 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:27:16 | 370 | 447,00 | 320 | 447,20 | 270 | 448,00 | 250 | 448,60 | 200 | 453,00 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:26:27 | 220 | 445,10 | 170 | 447,00 | 120 | 447,20 | 70 | 448,00 | 50 | 448,60 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:26:09 | 627 | 445,00 | 170 | 445,10 | 120 | 447,00 | 70 | 448,00 | 50 | 448,60 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:25:56 | 200 | 445,10 | 150 | 447,00 | 100 | 448,00 | 80 | 448,60 | 30 | 450,00 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:25:56 | 627 | 445,00 | 170 | 445,10 | 120 | 447,00 | 70 | 448,00 | 50 | 448,60 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:25:56 | 627 | 445,00 | 170 | 445,10 | 120 | 447,00 | 70 | 448,00 | 50 | 448,60 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:25:52 | 627 | 445,00 | 170 | 445,10 | 120 | 447,00 | 70 | 448,00 | 50 | 448,60 | 450,00 | 20 | 455,50 | 120 | 455,60 | 220 | 455,70 | 320 | 455,80 | 470 | |
| 30.04.2026 16:25:52 | 220 | 445,10 | 170 | 447,00 | 120 | 448,00 | 100 | 448,60 | 50 | 449,00 | 450,00 | 20 | 455,50 | 120 | 455,60 | 220 | 455,70 | 320 | 455,80 | 470 | |
| 30.04.2026 16:25:51 | 220 | 445,10 | 170 | 447,00 | 120 | 448,00 | 100 | 448,60 | 50 | 449,00 | 450,00 | 20 | 455,50 | 120 | 455,60 | 220 | 455,70 | 320 | 455,80 | 470 | |
| 30.04.2026 16:24:12 | 220 | 447,00 | 170 | 448,00 | 150 | 448,60 | 100 | 449,00 | 50 | 449,60 | 450,00 | 20 | 455,50 | 120 | 455,60 | 220 | 455,70 | 320 | 455,80 | 470 | |
| 30.04.2026 16:24:12 | 220 | 447,00 | 170 | 448,00 | 150 | 448,60 | 100 | 449,00 | 50 | 449,60 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:24:12 | 220 | 447,00 | 170 | 448,00 | 150 | 448,60 | 100 | 449,00 | 50 | 449,60 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:22:45 | 300 | 448,00 | 280 | 448,60 | 230 | 449,00 | 180 | 449,60 | 130 | 450,00 | 455,50 | 100 | 455,60 | 200 | 455,70 | 300 | 455,80 | 450 | 455,90 | 500 | |
| 30.04.2026 16:20:40 | 300 | 448,00 | 280 | 448,60 | 230 | 449,00 | 180 | 449,60 | 130 | 450,00 | 455,60 | 100 | 455,70 | 200 | 455,80 | 350 | 455,90 | 400 | 456,00 | 544 | |
| 30.04.2026 16:20:40 | 300 | 448,00 | 280 | 448,60 | 230 | 449,00 | 180 | 449,60 | 130 | 450,00 | 455,60 | 100 | 455,70 | 200 | 455,80 | 350 | 455,90 | 400 | 456,00 | 544 | |
| 30.04.2026 16:20:06 | 300 | 448,00 | 280 | 448,60 | 230 | 449,00 | 180 | 449,60 | 130 | 450,00 | 455,70 | 100 | 455,80 | 250 | 455,90 | 300 | 456,00 | 444 | 456,80 | 494 | |
| 30.04.2026 16:20:06 | 300 | 448,00 | 280 | 448,60 | 230 | 449,00 | 180 | 449,60 | 130 | 450,00 | 455,70 | 100 | 455,80 | 250 | 455,90 | 300 | 456,00 | 444 | 456,80 | 494 | |
| 30.04.2026 16:19:42 | 450 | 448,00 | 430 | 448,60 | 380 | 449,00 | 330 | 449,60 | 280 | 450,00 | 455,70 | 100 | 455,80 | 250 | 455,90 | 300 | 456,00 | 444 | 456,80 | 494 | |
| 30.04.2026 16:18:59 | 450 | 448,00 | 430 | 448,60 | 380 | 449,00 | 330 | 449,60 | 280 | 450,00 | 450,10 | 40 | 455,70 | 140 | 455,80 | 290 | 455,90 | 340 | 456,00 | 484 | |
| 30.04.2026 16:18:59 | 450 | 448,00 | 430 | 448,60 | 380 | 449,00 | 330 | 449,60 | 280 | 450,00 | 450,10 | 40 | 455,70 | 140 | 455,80 | 290 | 455,90 | 340 | 456,00 | 484 | |
| 30.04.2026 16:18:11 | 450 | 448,00 | 430 | 448,60 | 380 | 449,00 | 330 | 449,60 | 280 | 450,00 | 450,10 | 90 | 455,70 | 190 | 455,80 | 340 | 455,90 | 390 | 456,00 | 534 | |
| 30.04.2026 16:18:11 | 450 | 448,00 | 430 | 448,60 | 380 | 449,00 | 330 | 449,60 | 280 | 450,00 | 455,70 | 100 | 455,80 | 250 | 455,90 | 300 | 456,00 | 444 | 456,80 | 494 | |
| 30.04.2026 16:18:11 | 480 | 448,60 | 430 | 449,00 | 380 | 449,60 | 330 | 450,00 | 50 | 450,10 | 455,70 | 100 | 455,80 | 250 | 455,90 | 300 | 456,00 | 444 | 456,80 | 494 | |
| 30.04.2026 16:18:11 | 440 | 449,00 | 390 | 449,60 | 340 | 450,00 | 60 | 450,10 | 10 | 451,00 | 455,70 | 100 | 455,80 | 250 | 455,90 | 300 | 456,00 | 444 | 456,80 | 494 | |
| 30.04.2026 16:15:37 | 480 | 448,60 | 430 | 449,00 | 380 | 449,60 | 330 | 450,00 | 50 | 450,10 | 455,70 | 100 | 455,80 | 250 | 455,90 | 300 | 456,00 | 444 | 456,80 | 494 | |
| 30.04.2026 16:15:09 | 480 | 448,60 | 430 | 449,00 | 380 | 449,60 | 330 | 450,00 | 50 | 450,10 | 455,70 | 50 | 455,80 | 200 | 455,90 | 250 | 456,00 | 394 | 456,80 | 444 | |
| 30.04.2026 16:15:09 | 480 | 448,60 | 430 | 449,00 | 380 | 449,60 | 330 | 450,00 | 50 | 450,10 | 455,70 | 50 | 455,80 | 200 | 455,90 | 250 | 456,00 | 394 | 456,80 | 444 | |
| 30.04.2026 16:14:54 | 480 | 448,60 | 430 | 449,00 | 380 | 449,60 | 330 | 450,00 | 50 | 450,10 | 455,80 | 150 | 455,90 | 200 | 456,00 | 344 | 456,80 | 394 | 457,00 | 409 | |
| 30.04.2026 16:14:40 | 446 | 449,00 | 396 | 449,60 | 346 | 450,00 | 66 | 450,10 | 16 | 451,00 | 455,80 | 150 | 455,90 | 200 | 456,00 | 344 | 456,80 | 394 | 457,00 | 409 | |
| 30.04.2026 16:14:40 | 446 | 449,00 | 396 | 449,60 | 346 | 450,00 | 66 | 450,10 | 16 | 451,00 | 455,80 | 150 | 455,90 | 200 | 456,00 | 344 | 456,80 | 394 | 457,00 | 409 | |
| 30.04.2026 16:14:40 | 480 | 448,60 | 430 | 449,00 | 380 | 449,60 | 330 | 450,00 | 50 | 450,10 | 455,80 | 150 | 455,90 | 200 | 456,00 | 344 | 456,80 | 394 | 457,00 | 409 | |
| 30.04.2026 16:14:03 | 480 | 448,60 | 430 | 449,00 | 380 | 449,60 | 330 | 450,00 | 50 | 450,10 | 451,00 | 34 | 455,80 | 184 | 455,90 | 234 | 456,00 | 378 | 456,80 | 428 | |
| 30.04.2026 16:14:03 | 480 | 448,60 | 430 | 449,00 | 380 | 449,60 | 330 | 450,00 | 50 | 450,10 | 451,00 | 34 | 455,80 | 184 | 455,90 | 234 | 456,00 | 378 | 456,80 | 428 | |
| 30.04.2026 16:12:09 | 480 | 448,60 | 430 | 449,00 | 380 | 449,60 | 330 | 450,00 | 50 | 450,10 | 451,00 | 134 | 455,80 | 284 | 455,90 | 334 | 456,00 | 478 | 456,80 | 528 | |
| 30.04.2026 16:12:09 | 480 | 448,60 | 430 | 449,00 | 380 | 449,60 | 330 | 450,00 | 50 | 450,10 | 455,80 | 150 | 455,90 | 200 | 456,00 | 344 | 456,80 | 394 | 457,00 | 409 | |
| 30.04.2026 16:11:03 | 446 | 449,00 | 396 | 449,60 | 346 | 450,00 | 66 | 450,10 | 16 | 451,00 | 455,80 | 150 | 455,90 | 200 | 456,00 | 344 | 456,80 | 394 | 457,00 | 409 | |
| 30.04.2026 16:10:30 | 446 | 449,00 | 396 | 449,60 | 346 | 450,00 | 66 | 450,10 | 16 | 451,00 | 455,90 | 50 | 456,00 | 194 | 456,80 | 244 | 457,00 | 259 | 457,90 | 359 | |
| 30.04.2026 16:10:27 | 446 | 448,60 | 396 | 449,00 | 346 | 449,60 | 296 | 450,00 | 16 | 451,00 | 455,90 | 50 | 456,00 | 194 | 456,80 | 244 | 457,00 | 259 | 457,90 | 359 | |
| 30.04.2026 16:09:42 | 416 | 449,00 | 366 | 449,60 | 316 | 450,00 | 36 | 451,00 | 20 | 452,00 | 455,90 | 50 | 456,00 | 194 | 456,80 | 244 | 457,00 | 259 | 457,90 | 359 | |
| 30.04.2026 16:09:42 | 446 | 448,60 | 396 | 449,00 | 346 | 449,60 | 296 | 450,00 | 16 | 451,00 | 455,90 | 50 | 456,00 | 194 | 456,80 | 244 | 457,00 | 259 | 457,90 | 359 | |
| 30.04.2026 16:06:56 | 446 | 448,60 | 396 | 449,00 | 346 | 449,60 | 296 | 450,00 | 16 | 451,00 | 452,00 | 30 | 455,90 | 80 | 456,00 | 224 | 456,80 | 274 | 457,00 | 289 | |
| 30.04.2026 16:02:48 | 596 | 448,60 | 546 | 449,00 | 496 | 449,60 | 446 | 450,00 | 166 | 451,00 | 452,00 | 30 | 455,90 | 80 | 456,00 | 224 | 456,80 | 274 | 457,00 | 289 | |
| 30.04.2026 16:02:28 | 656 | 448,60 | 606 | 449,00 | 556 | 449,60 | 506 | 450,00 | 226 | 451,00 | 452,00 | 30 | 455,90 | 80 | 456,00 | 224 | 456,80 | 274 | 457,00 | 289 | |
| 30.04.2026 16:02:05 | 656 | 448,60 | 606 | 449,00 | 556 | 449,60 | 506 | 450,00 | 226 | 451,00 | 452,00 | 30 | 453,00 | 90 | 455,90 | 140 | 456,00 | 284 | 456,80 | 334 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.